Python - yahoo finance 下载所有标普 500 股票
Python - yahoo finance download all s&p 500 stocks
我正在尝试 运行 从这里下载所有标准普尔 500 股票的代码：
https://pythonprogramming.net/sp500-company-price-data-python-programming-for-finance/
import bs4 as bs
import datetime as dt
import os
import pandas_datareader.data as web
import pickle
import requests
def save_sp500_tickers():
resp = requests.get('http://en.wikipedia.org/wiki/List_of_S%26P_500_companies')
soup = bs.BeautifulSoup(resp.text, 'lxml')
table = soup.find('table', {'class': 'wikitable sortable'})
tickers = []
for row in table.findAll('tr')[1:]:
ticker = row.findAll('td')[0].text
tickers.append(ticker)
with open("sp500tickers.pickle", "wb") as f:
pickle.dump(tickers, f)
return tickers
# save_sp500_tickers()
def get_data_from_yahoo(reload_sp500=False):
if reload_sp500:
tickers = save_sp500_tickers()
else:
with open("sp500tickers.pickle", "rb") as f:
tickers = pickle.load(f)
if not os.path.exists('stock_dfs'):
os.makedirs('stock_dfs')
start = dt.datetime(2010, 1, 1)
end = dt.datetime.now()
for ticker in tickers:
# just in case your connection breaks, we'd like to save our progress!
if not os.path.exists('stock_dfs/{}.csv'.format(ticker)):
df = web.DataReader(ticker, 'morningstar', start, end)
df.reset_index(inplace=True)
df.set_index("Date", inplace=True)
df = df.drop("Symbol", axis=1)
df.to_csv('stock_dfs/{}.csv'.format(ticker))
else:
print('Already have {}'.format(ticker))
get_data_from_yahoo()
但我收到此错误：
Traceback (most recent call last):
File "main.py", line 46, in <module>
get_data_from_yahoo()
File "main.py", line 27, in get_data_from_yahoo
with open("sp500tickers.pickle", "rb") as f:
FileNotFoundError: [Errno 2] No such file or directory: 'sp500tickers.pickle'
我该如何解决？
显然你没有 save/create sp500tickers.pickle，这是由函数 save_sp500_tickers().
完成的
但是，我收到另一个错误：
NotImplementedError: data_source='morningstar' is not implemented
代码看起来并不稳定。但是，通过一些修改，很容易检索到数据：
import bs4 as bs
import requests
import yfinance as yf
import datetime
resp = requests.get('http://en.wikipedia.org/wiki/List_of_S%26P_500_companies')
soup = bs.BeautifulSoup(resp.text, 'lxml')
table = soup.find('table', {'class': 'wikitable sortable'})
tickers = []
for row in table.findAll('tr')[1:]:
ticker = row.findAll('td')[0].text
tickers.append(ticker)
tickers = [s.replace('\n', '') for s in tickers]
start = datetime.datetime(2019,1,1)
end = datetime.datetime(2019,7,17)
data = yf.download(tickers, start=start, end=end)
print(data)
一些公司看起来是退市的，但我得到的输出是：
[*********************100%***********************] 501 of 505 downloaded
Adj Close ... Volume
A AAL AAP AAPL ABBV ABC ABMD ABT ACN ADBE ADI ADM ... WYNN XEC XEL XLNX XOM XRAY XRX XYL YUM ZBH ZION ZTS
Date ...
2018-12-31 67.03 31.72 157.28 155.41 85.99 72.99 325.04 71.15 139.25 226.24 84.50 39.90 ... 2609800 983600 4485400 1433400 15807000 1664300 3462600 663800 1657000 1389700 2575600 1485200
2019-01-02 65.27 32.08 157.74 155.58 83.23 73.04 309.96 68.37 138.84 224.57 84.59 39.89 ... 4174400 1194000 4476100 2478400 16727200 2899400 3726900 990900 1743400 1152100 2234100 2665600
2019-01-03 62.87 29.69 162.66 140.09 80.49 71.98 302.29 65.14 134.10 215.70 79.48 39.71 ... 2885100 1230400 5287600 2666200 13866100 2382100 3390100 1243100 2680300 1166100 2078400 2390900
2019-01-04 65.04 31.65 158.63 146.07 83.08 72.81 313.44 67.00 139.31 226.19 81.41 40.63 ... 3007200 1709400 5535600 3011700 16043600 2787800 4557100 970900 2142700 1580400 2370500 3383500
2019-01-07 66.42 32.55 160.96 145.74 84.29 73.33 314.80 68.00 139.80 229.26 81.92 40.83 ... 3143800 1217200 4208100 2826100 10844200 2362800 3293100 1341600 2561100 900300 2459700 2360800
2019-01-08 67.40 32.02 159.84 148.52 84.68 74.12 318.42 67.19 143.33 232.68 83.92 41.59 ... 2255700 1499900 3128300 3172500 11439000 2277600 3552600 912800 2604700 3259000 2819200 2250300
2019-01-09 68.81 33.01 164.24 151.04 81.91 74.87 336.40 68.31 144.05 235.43 86.04 41.95 ... 2193000 1958500 3625600 2754500 13473500 2723600 3510300 1164400 2279700 1513300 2700300 3158400
2019-01-10 69.45 31.65 164.88 151.52 82.27 74.56 335.13 67.95 145.19 237.77 87.23 42.24 ... 2465400 2014700 3903700 2291500 13151100 1893200 3332600 826900 2726100 1485200 2063000 1837500
2019-01-11 69.93 31.41 159.24 150.04 82.37 75.11 323.80 68.20 144.41 237.55 88.66 42.04 ... 1806000 1266500 3491900 2667300 9790100 2064300 4390700 736400 2346600 938800 2074100 1393900
2019-01-14 69.31 31.32 158.54 147.78 80.03 75.40 315.25 67.47 143.12 234.56 86.14 41.74 ... 3692200 1673200 4068400 1570900 11012400 2124800 3320900 705800 1409200 1271100 2116200 1592700
2019-01-15 70.15 31.71 160.10 150.80 80.73 75.80 325.61 69.64 145.06 242.36 86.25 42.35 ... 2516900 1629100 3072400 1971800 10298300 2006800 2826100 607300 1532600 1037000 1748000 2277900
2019-01-16 69.58 32.44 162.25 152.65 80.78 75.84 324.13 69.00 146.04 241.95 85.65 42.17 ... 2316600 1594300 3397100 2085100 12595600 1448400 3347900 607400 1457200 959600 2826500 3880600
2019-01-17 70.37 33.17 166.09 153.55 82.33 74.64 330.32 69.69 147.26 244.40 87.43 42.28 ... 2545800 1270400 3164500 2446100 10141700 1208200 2993000 594100 2031700 1244000 3989600 2711400
2019-01-18 71.47 33.55 167.42 154.50 84.51 78.35 333.74 70.58 148.58 247.51 89.94 43.11 ... 2714200 914500 3451000 3477400 15759200 1868300 4487000 1062700 2041800 2101200 4259600 3059000
2019-01-22 70.87 32.34 163.94 151.03 83.71 78.20 336.13 70.65 147.11 243.85 87.75 42.43 ... 2014200 1790200 6609100 2971500 15035600 1613100 4434100 1441700 1947100 1252800 4301100 2782900
2019-01-23 71.19 31.26 164.14 151.64 83.51 77.86 336.98 69.09 146.57 245.14 87.48 42.57 ... 1807500 1046300 2956100 4098300 13187200 2446600 4027400 1095100 1551700 887900 5894200 2073800
2019-01-24 71.72 33.25 156.13 150.44 81.09 77.21 348.50 70.03 148.28 242.56 93.28 42.53 ... 1792000 842200 2887300 19931600 11272500 1364600 2768500 1195400 1983200 764400 3144700 2883600
2019-01-25 73.18 34.55 153.04 155.42 76.05 78.15 349.37 70.31 149.96 244.95 96.15 42.58 ... 2043900 1318000 3463100 8754100 8996200 1774800 3449400 948900 1501900 1151600 2842500 4021400
2019-01-28 72.80 36.12 154.68 153.99 72.84 78.60 336.90 68.24 150.34 241.85 95.83 43.02 ... 2271400 1016100 2412000 7988500 13678400 1664400 3423400 684000 1075300 974500 2613100 2471800
2019-01-29 73.09 35.84 155.21 152.39 73.15 78.03 330.38 68.87 150.13 238.27 95.50 43.06 ... 1689800 922900 3156000 3905300 10513200 2016500 10519900 992400 1292600 961700 1810200 1842100
2019-01-30 74.96 35.89 158.86 162.80 74.65 77.04 339.59 70.84 152.17 242.67 97.47 43.53 ... 3583900 1076600 3221500 5057100 11524700 1494000 6826900 1368800 1554200 1076600 2328600 2097300
2019-01-31 75.57 35.33 159.02 163.98 75.81 81.79 351.07 72.12 151.64 247.82 97.33 43.73 ... 3719800 1419300 6841500 3660000 19876700 1442100 5970100 1682100 2682500 1303500 3905100 2620000
2019-02-01 75.56 35.67 158.86 164.06 76.01 82.17 351.08 71.51 152.81 247.38 98.98 43.72 ... 2990800 1232700 3570900 4524000 22968700 1617000 4348000 1294800 1496600 2744500 2423300 2111900
2019-02-04 75.55 36.33 161.17 168.72 74.15 82.85 330.41 71.65 154.60 254.74 98.15 43.33 ... 1210900 952300 2968900 5315000 15483800 2307300 2915200 998100 1671500 2140200 2684900 1977000
2019-02-05 75.82 36.58 161.28 171.60 75.24 84.15 344.28 72.25 155.36 254.82 98.84 40.76 ... 1946600 635300 2775700 3437700 12786700 2143800 5402700 1044400 1888200 1583100 3755200 3263200
2019-02-06 75.81 36.41 157.04 171.66 74.67 85.00 344.78 72.63 155.20 254.35 100.82 40.78 ... 2418700 761600 1904700 5066400 10866900 912600 3613900 992500 1743300 966600 2015400 1968900
2019-02-07 74.85 35.82 162.94 168.41 74.75 84.17 341.61 71.89 153.25 253.74 99.07 40.32 ... 2345600 1508100 2313800 4973300 14418900 1324600 3059400 794800 2653900 1985000 3289800 1594400
2019-02-08 75.32 35.66 162.22 168.61 75.22 82.71 341.21 72.47 153.65 257.00 99.17 40.67 ... 2181200 1649200 2075200 2388100 11959500 952800 2570000 979500 1961300 1318200 2887100 2082700
2019-02-11 75.60 36.24 164.94 167.64 75.32 82.06 354.92 72.68 153.39 258.39 100.17 40.92 ... 1314000 1219900 2413400 2677900 10434800 1096100 2591800 719400 2468900 2094200 1826100 3361100
2019-02-12 76.58 35.41 167.70 169.08 75.47 84.16 358.08 74.18 154.68 261.37 102.45 41.24 ... 1924200 928700 3126600 4731600 12599200 2668400 3945900 1123400 2086800 2036700 2656200 2626400
... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ...
2019-06-04 67.66 28.92 154.49 178.42 73.43 81.45 267.06 76.86 177.21 268.71 100.47 39.26 ... 3236300 1066500 2441800 4133200 10423000 3158200 3416200 899000 2501700 1091200 2669300 3712100
2019-06-05 68.05 30.16 154.49 181.30 73.72 80.89 268.80 78.08 178.79 272.86 99.37 38.90 ... 2106800 1444800 3101500 3021400 10617800 1626200 1859300 1014700 1356200 1242800 1886700 3224100
2019-06-06 68.86 30.18 154.78 183.97 73.73 80.99 269.19 79.47 179.63 274.80 99.47 39.34 ... 1589100 1474900 1642200 2789300 11738900 1445500 2033500 740800 1598300 1201900 1898200 3123400
2019-06-07 69.22 30.71 155.23 188.86 74.08 82.71 267.87 80.12 182.14 278.16 100.19 39.21 ... 1545700 1541300 2857600 2548700 9095500 944700 1537900 606400 1318200 758900 2360400 1964800
2019-06-10 69.99 30.55 153.40 191.28 73.62 83.98 272.43 80.64 183.65 280.34 106.02 39.69 ... 2718500 2050700 2051200 3689600 7760400 1301500 1310200 358600 1159500 711500 1866300 2730000
2019-06-11 69.79 30.37 152.05 193.49 74.79 83.93 262.03 80.49 182.59 275.99 104.64 39.79 ... 1954800 1060500 1832100 3571200 9415100 1152800 1778100 708000 1801400 754800 2591600 1706300
2019-06-12 69.99 30.89 150.42 192.88 75.17 84.59 254.54 81.32 183.80 276.84 103.85 40.34 ... 1094500 1902300 1870000 2239600 7920800 1032300 1806800 372500 1646400 785100 1547300 1907300
2019-06-13 70.00 32.87 150.49 192.84 75.53 85.64 255.53 81.66 184.16 276.30 105.25 40.63 ... 1619300 1709300 2787700 2606900 8986400 786100 1883300 422000 1173500 819000 1978300 1790000
2019-06-14 69.67 32.46 151.68 191.44 75.28 84.26 250.96 81.59 184.18 274.28 103.50 40.41 ... 1525300 1530600 3163100 3032800 8575900 652900 1470600 503900 1088300 1326500 1421300 1790100
2019-06-17 69.99 32.34 151.62 192.58 75.25 84.55 256.15 81.42 183.11 275.60 104.57 40.36 ... 1037900 1395200 2721500 1910500 9355700 756700 1893200 534100 825000 933100 1452700 1726700
2019-06-18 71.60 32.30 154.71 197.11 74.86 84.66 256.47 82.78 183.71 276.78 109.39 40.82 ... 2536200 1274200 4299700 5151100 10091500 781800 2244100 1012000 1050900 916600 2115000 2572900
2019-06-19 72.33 32.99 153.65 196.53 74.25 85.26 256.30 83.68 183.16 291.21 110.48 40.33 ... 1582300 1739400 3489700 2631900 9757400 993500 1863300 871900 927600 1135400 1725900 2026700
2019-06-20 73.00 31.93 153.21 198.11 74.95 84.77 260.33 84.29 185.72 302.11 112.00 40.91 ... 1379100 1846500 3489700 2948900 16229700 2493500 2057400 1048500 1122600 1479100 1866200 3083300
2019-06-21 73.02 31.36 153.18 197.43 75.37 83.68 256.04 84.34 184.77 299.33 113.10 40.70 ... 1431800 2162900 5244200 4518400 23108100 4626900 3293000 1431400 2078400 2131600 3085700 3468800
2019-06-24 72.82 31.61 152.27 197.24 75.05 82.75 253.17 84.06 185.31 299.87 112.34 40.35 ... 1255100 1173500 3051500 1974600 10011800 1419800 1562000 708500 1024000 843900 1404100 1875700
2019-06-25 72.20 31.05 154.44 194.25 62.86 83.50 257.06 83.59 184.11 287.97 109.73 40.04 ... 1922700 1156800 3847700 2829400 9740000 1357000 1940400 844000 1540700 884300 1412500 1669200
2019-06-26 71.83 31.25 149.87 198.45 65.06 83.00 251.62 82.32 182.53 288.72 110.32 40.12 ... 1638400 1185300 6044500 3186100 11365500 1355300 1697500 536500 1513200 1609700 1460200 1743100
2019-06-27 72.87 31.93 151.65 198.39 66.97 84.84 254.93 83.04 182.22 293.23 112.28 40.19 ... 1339800 1231900 2978000 4137900 8147800 981700 1136600 396100 1611100 1139900 1442300 1348800
2019-06-28 74.35 32.39 154.08 196.58 69.57 84.47 260.49 83.45 183.98 294.65 112.31 40.42 ... 1848300 1835300 3793600 4524900 14781300 2231700 2775300 2211800 3871200 2577800 2737100 2414100
2019-07-01 75.62 32.66 156.53 200.19 70.22 84.80 265.02 83.84 186.07 300.97 114.43 41.01 ... 3571500 1895800 2503800 4280500 11437900 1684300 2492700 769400 1786700 1213800 1528100 1470700
2019-07-02 75.45 31.97 159.73 201.36 71.02 84.67 261.49 84.30 187.79 301.39 112.94 41.10 ... 1429500 1799700 2088000 3113500 10475400 947100 1543800 1011900 1584100 1147600 1757300 1568100
2019-07-03 76.64 32.50 160.57 203.03 71.72 86.78 261.33 84.98 190.15 305.70 112.60 41.48 ... 1154300 558500 1363400 2627900 5246100 641900 805900 420700 1049200 766100 1033700 1052000
2019-07-05 75.59 32.24 160.56 202.85 69.83 87.15 261.47 84.76 190.57 303.98 112.30 41.55 ... 1144600 775800 1838500 1747400 6880800 971600 1339300 654900 1281000 910300 1456800 1762400
2019-07-08 73.68 32.57 158.13 198.67 68.14 87.02 257.78 84.43 189.50 302.92 111.27 41.45 ... 1215100 1383900 1765000 1431600 7876100 2162200 1571300 1347600 1251000 1596500 2010200 1267300
2019-07-09 73.29 32.14 155.44 199.88 68.16 87.41 257.30 84.61 190.27 304.20 112.72 41.38 ... 1734800 1151300 2394600 2081400 7863000 1634000 1819800 1005700 1116500 913100 1558800 2722000
2019-07-10 73.21 32.72 156.37 201.85 68.55 88.47 255.81 84.72 190.89 306.98 113.44 41.41 ... 3005800 2842900 2468800 2062600 8077400 1112900 2126200 642600 1123400 632600 1404700 1763700
2019-07-11 71.59 32.81 156.23 200.38 68.16 89.69 266.09 85.11 193.84 307.60 113.35 41.34 ... 1817500 2559400 3103300 1880000 6404000 1465500 1943900 602800 904400 885000 1500800 1588000
2019-07-12 71.50 33.55 158.52 201.92 68.26 89.02 262.69 83.58 195.37 309.42 115.62 41.53 ... 1689200 999500 2064100 2183500 6139000 1515300 1452500 800500 1457600 644100 1565400 1473400
2019-07-15 70.40 33.38 158.86 203.82 68.25 89.10 260.58 83.48 194.48 308.76 116.44 41.35 ... 2650300 1607200 2198200 1407300 7116400 1160600 1403000 485800 1164300 1188100 1415200 1255200
2019-07-16 69.80 33.99 161.70 203.12 67.18 88.17 253.75 82.83 193.42 305.70 114.88 40.44 ... 2256800 3076900 3085300 2050600 10197400 1554000 1836000 646500 920700 1099400 1508700 1214600
[136 rows x 3030 columns]
我正在尝试 运行 从这里下载所有标准普尔 500 股票的代码：
https://pythonprogramming.net/sp500-company-price-data-python-programming-for-finance/
import bs4 as bs
import datetime as dt
import os
import pandas_datareader.data as web
import pickle
import requests
def save_sp500_tickers():
resp = requests.get('http://en.wikipedia.org/wiki/List_of_S%26P_500_companies')
soup = bs.BeautifulSoup(resp.text, 'lxml')
table = soup.find('table', {'class': 'wikitable sortable'})
tickers = []
for row in table.findAll('tr')[1:]:
ticker = row.findAll('td')[0].text
tickers.append(ticker)
with open("sp500tickers.pickle", "wb") as f:
pickle.dump(tickers, f)
return tickers
# save_sp500_tickers()
def get_data_from_yahoo(reload_sp500=False):
if reload_sp500:
tickers = save_sp500_tickers()
else:
with open("sp500tickers.pickle", "rb") as f:
tickers = pickle.load(f)
if not os.path.exists('stock_dfs'):
os.makedirs('stock_dfs')
start = dt.datetime(2010, 1, 1)
end = dt.datetime.now()
for ticker in tickers:
# just in case your connection breaks, we'd like to save our progress!
if not os.path.exists('stock_dfs/{}.csv'.format(ticker)):
df = web.DataReader(ticker, 'morningstar', start, end)
df.reset_index(inplace=True)
df.set_index("Date", inplace=True)
df = df.drop("Symbol", axis=1)
df.to_csv('stock_dfs/{}.csv'.format(ticker))
else:
print('Already have {}'.format(ticker))
get_data_from_yahoo()
但我收到此错误：
Traceback (most recent call last):
File "main.py", line 46, in <module>
get_data_from_yahoo()
File "main.py", line 27, in get_data_from_yahoo
with open("sp500tickers.pickle", "rb") as f:
FileNotFoundError: [Errno 2] No such file or directory: 'sp500tickers.pickle'
我该如何解决？
显然你没有 save/create sp500tickers.pickle，这是由函数 save_sp500_tickers().
但是，我收到另一个错误：
NotImplementedError: data_source='morningstar' is not implemented
代码看起来并不稳定。但是，通过一些修改，很容易检索到数据：
import bs4 as bs
import requests
import yfinance as yf
import datetime
resp = requests.get('http://en.wikipedia.org/wiki/List_of_S%26P_500_companies')
soup = bs.BeautifulSoup(resp.text, 'lxml')
table = soup.find('table', {'class': 'wikitable sortable'})
tickers = []
for row in table.findAll('tr')[1:]:
ticker = row.findAll('td')[0].text
tickers.append(ticker)
tickers = [s.replace('\n', '') for s in tickers]
start = datetime.datetime(2019,1,1)
end = datetime.datetime(2019,7,17)
data = yf.download(tickers, start=start, end=end)
print(data)
一些公司看起来是退市的，但我得到的输出是：
[*********************100%***********************] 501 of 505 downloaded
Adj Close ... Volume
A AAL AAP AAPL ABBV ABC ABMD ABT ACN ADBE ADI ADM ... WYNN XEC XEL XLNX XOM XRAY XRX XYL YUM ZBH ZION ZTS
Date ...
2018-12-31 67.03 31.72 157.28 155.41 85.99 72.99 325.04 71.15 139.25 226.24 84.50 39.90 ... 2609800 983600 4485400 1433400 15807000 1664300 3462600 663800 1657000 1389700 2575600 1485200
2019-01-02 65.27 32.08 157.74 155.58 83.23 73.04 309.96 68.37 138.84 224.57 84.59 39.89 ... 4174400 1194000 4476100 2478400 16727200 2899400 3726900 990900 1743400 1152100 2234100 2665600
2019-01-03 62.87 29.69 162.66 140.09 80.49 71.98 302.29 65.14 134.10 215.70 79.48 39.71 ... 2885100 1230400 5287600 2666200 13866100 2382100 3390100 1243100 2680300 1166100 2078400 2390900
2019-01-04 65.04 31.65 158.63 146.07 83.08 72.81 313.44 67.00 139.31 226.19 81.41 40.63 ... 3007200 1709400 5535600 3011700 16043600 2787800 4557100 970900 2142700 1580400 2370500 3383500
2019-01-07 66.42 32.55 160.96 145.74 84.29 73.33 314.80 68.00 139.80 229.26 81.92 40.83 ... 3143800 1217200 4208100 2826100 10844200 2362800 3293100 1341600 2561100 900300 2459700 2360800
2019-01-08 67.40 32.02 159.84 148.52 84.68 74.12 318.42 67.19 143.33 232.68 83.92 41.59 ... 2255700 1499900 3128300 3172500 11439000 2277600 3552600 912800 2604700 3259000 2819200 2250300
2019-01-09 68.81 33.01 164.24 151.04 81.91 74.87 336.40 68.31 144.05 235.43 86.04 41.95 ... 2193000 1958500 3625600 2754500 13473500 2723600 3510300 1164400 2279700 1513300 2700300 3158400
2019-01-10 69.45 31.65 164.88 151.52 82.27 74.56 335.13 67.95 145.19 237.77 87.23 42.24 ... 2465400 2014700 3903700 2291500 13151100 1893200 3332600 826900 2726100 1485200 2063000 1837500
2019-01-11 69.93 31.41 159.24 150.04 82.37 75.11 323.80 68.20 144.41 237.55 88.66 42.04 ... 1806000 1266500 3491900 2667300 9790100 2064300 4390700 736400 2346600 938800 2074100 1393900
2019-01-14 69.31 31.32 158.54 147.78 80.03 75.40 315.25 67.47 143.12 234.56 86.14 41.74 ... 3692200 1673200 4068400 1570900 11012400 2124800 3320900 705800 1409200 1271100 2116200 1592700
2019-01-15 70.15 31.71 160.10 150.80 80.73 75.80 325.61 69.64 145.06 242.36 86.25 42.35 ... 2516900 1629100 3072400 1971800 10298300 2006800 2826100 607300 1532600 1037000 1748000 2277900
2019-01-16 69.58 32.44 162.25 152.65 80.78 75.84 324.13 69.00 146.04 241.95 85.65 42.17 ... 2316600 1594300 3397100 2085100 12595600 1448400 3347900 607400 1457200 959600 2826500 3880600
2019-01-17 70.37 33.17 166.09 153.55 82.33 74.64 330.32 69.69 147.26 244.40 87.43 42.28 ... 2545800 1270400 3164500 2446100 10141700 1208200 2993000 594100 2031700 1244000 3989600 2711400
2019-01-18 71.47 33.55 167.42 154.50 84.51 78.35 333.74 70.58 148.58 247.51 89.94 43.11 ... 2714200 914500 3451000 3477400 15759200 1868300 4487000 1062700 2041800 2101200 4259600 3059000
2019-01-22 70.87 32.34 163.94 151.03 83.71 78.20 336.13 70.65 147.11 243.85 87.75 42.43 ... 2014200 1790200 6609100 2971500 15035600 1613100 4434100 1441700 1947100 1252800 4301100 2782900
2019-01-23 71.19 31.26 164.14 151.64 83.51 77.86 336.98 69.09 146.57 245.14 87.48 42.57 ... 1807500 1046300 2956100 4098300 13187200 2446600 4027400 1095100 1551700 887900 5894200 2073800
2019-01-24 71.72 33.25 156.13 150.44 81.09 77.21 348.50 70.03 148.28 242.56 93.28 42.53 ... 1792000 842200 2887300 19931600 11272500 1364600 2768500 1195400 1983200 764400 3144700 2883600
2019-01-25 73.18 34.55 153.04 155.42 76.05 78.15 349.37 70.31 149.96 244.95 96.15 42.58 ... 2043900 1318000 3463100 8754100 8996200 1774800 3449400 948900 1501900 1151600 2842500 4021400
2019-01-28 72.80 36.12 154.68 153.99 72.84 78.60 336.90 68.24 150.34 241.85 95.83 43.02 ... 2271400 1016100 2412000 7988500 13678400 1664400 3423400 684000 1075300 974500 2613100 2471800
2019-01-29 73.09 35.84 155.21 152.39 73.15 78.03 330.38 68.87 150.13 238.27 95.50 43.06 ... 1689800 922900 3156000 3905300 10513200 2016500 10519900 992400 1292600 961700 1810200 1842100
2019-01-30 74.96 35.89 158.86 162.80 74.65 77.04 339.59 70.84 152.17 242.67 97.47 43.53 ... 3583900 1076600 3221500 5057100 11524700 1494000 6826900 1368800 1554200 1076600 2328600 2097300
2019-01-31 75.57 35.33 159.02 163.98 75.81 81.79 351.07 72.12 151.64 247.82 97.33 43.73 ... 3719800 1419300 6841500 3660000 19876700 1442100 5970100 1682100 2682500 1303500 3905100 2620000
2019-02-01 75.56 35.67 158.86 164.06 76.01 82.17 351.08 71.51 152.81 247.38 98.98 43.72 ... 2990800 1232700 3570900 4524000 22968700 1617000 4348000 1294800 1496600 2744500 2423300 2111900
2019-02-04 75.55 36.33 161.17 168.72 74.15 82.85 330.41 71.65 154.60 254.74 98.15 43.33 ... 1210900 952300 2968900 5315000 15483800 2307300 2915200 998100 1671500 2140200 2684900 1977000
2019-02-05 75.82 36.58 161.28 171.60 75.24 84.15 344.28 72.25 155.36 254.82 98.84 40.76 ... 1946600 635300 2775700 3437700 12786700 2143800 5402700 1044400 1888200 1583100 3755200 3263200
2019-02-06 75.81 36.41 157.04 171.66 74.67 85.00 344.78 72.63 155.20 254.35 100.82 40.78 ... 2418700 761600 1904700 5066400 10866900 912600 3613900 992500 1743300 966600 2015400 1968900
2019-02-07 74.85 35.82 162.94 168.41 74.75 84.17 341.61 71.89 153.25 253.74 99.07 40.32 ... 2345600 1508100 2313800 4973300 14418900 1324600 3059400 794800 2653900 1985000 3289800 1594400
2019-02-08 75.32 35.66 162.22 168.61 75.22 82.71 341.21 72.47 153.65 257.00 99.17 40.67 ... 2181200 1649200 2075200 2388100 11959500 952800 2570000 979500 1961300 1318200 2887100 2082700
2019-02-11 75.60 36.24 164.94 167.64 75.32 82.06 354.92 72.68 153.39 258.39 100.17 40.92 ... 1314000 1219900 2413400 2677900 10434800 1096100 2591800 719400 2468900 2094200 1826100 3361100
2019-02-12 76.58 35.41 167.70 169.08 75.47 84.16 358.08 74.18 154.68 261.37 102.45 41.24 ... 1924200 928700 3126600 4731600 12599200 2668400 3945900 1123400 2086800 2036700 2656200 2626400
... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ...
2019-06-04 67.66 28.92 154.49 178.42 73.43 81.45 267.06 76.86 177.21 268.71 100.47 39.26 ... 3236300 1066500 2441800 4133200 10423000 3158200 3416200 899000 2501700 1091200 2669300 3712100
2019-06-05 68.05 30.16 154.49 181.30 73.72 80.89 268.80 78.08 178.79 272.86 99.37 38.90 ... 2106800 1444800 3101500 3021400 10617800 1626200 1859300 1014700 1356200 1242800 1886700 3224100
2019-06-06 68.86 30.18 154.78 183.97 73.73 80.99 269.19 79.47 179.63 274.80 99.47 39.34 ... 1589100 1474900 1642200 2789300 11738900 1445500 2033500 740800 1598300 1201900 1898200 3123400
2019-06-07 69.22 30.71 155.23 188.86 74.08 82.71 267.87 80.12 182.14 278.16 100.19 39.21 ... 1545700 1541300 2857600 2548700 9095500 944700 1537900 606400 1318200 758900 2360400 1964800
2019-06-10 69.99 30.55 153.40 191.28 73.62 83.98 272.43 80.64 183.65 280.34 106.02 39.69 ... 2718500 2050700 2051200 3689600 7760400 1301500 1310200 358600 1159500 711500 1866300 2730000
2019-06-11 69.79 30.37 152.05 193.49 74.79 83.93 262.03 80.49 182.59 275.99 104.64 39.79 ... 1954800 1060500 1832100 3571200 9415100 1152800 1778100 708000 1801400 754800 2591600 1706300
2019-06-12 69.99 30.89 150.42 192.88 75.17 84.59 254.54 81.32 183.80 276.84 103.85 40.34 ... 1094500 1902300 1870000 2239600 7920800 1032300 1806800 372500 1646400 785100 1547300 1907300
2019-06-13 70.00 32.87 150.49 192.84 75.53 85.64 255.53 81.66 184.16 276.30 105.25 40.63 ... 1619300 1709300 2787700 2606900 8986400 786100 1883300 422000 1173500 819000 1978300 1790000
2019-06-14 69.67 32.46 151.68 191.44 75.28 84.26 250.96 81.59 184.18 274.28 103.50 40.41 ... 1525300 1530600 3163100 3032800 8575900 652900 1470600 503900 1088300 1326500 1421300 1790100
2019-06-17 69.99 32.34 151.62 192.58 75.25 84.55 256.15 81.42 183.11 275.60 104.57 40.36 ... 1037900 1395200 2721500 1910500 9355700 756700 1893200 534100 825000 933100 1452700 1726700
2019-06-18 71.60 32.30 154.71 197.11 74.86 84.66 256.47 82.78 183.71 276.78 109.39 40.82 ... 2536200 1274200 4299700 5151100 10091500 781800 2244100 1012000 1050900 916600 2115000 2572900
2019-06-19 72.33 32.99 153.65 196.53 74.25 85.26 256.30 83.68 183.16 291.21 110.48 40.33 ... 1582300 1739400 3489700 2631900 9757400 993500 1863300 871900 927600 1135400 1725900 2026700
2019-06-20 73.00 31.93 153.21 198.11 74.95 84.77 260.33 84.29 185.72 302.11 112.00 40.91 ... 1379100 1846500 3489700 2948900 16229700 2493500 2057400 1048500 1122600 1479100 1866200 3083300
2019-06-21 73.02 31.36 153.18 197.43 75.37 83.68 256.04 84.34 184.77 299.33 113.10 40.70 ... 1431800 2162900 5244200 4518400 23108100 4626900 3293000 1431400 2078400 2131600 3085700 3468800
2019-06-24 72.82 31.61 152.27 197.24 75.05 82.75 253.17 84.06 185.31 299.87 112.34 40.35 ... 1255100 1173500 3051500 1974600 10011800 1419800 1562000 708500 1024000 843900 1404100 1875700
2019-06-25 72.20 31.05 154.44 194.25 62.86 83.50 257.06 83.59 184.11 287.97 109.73 40.04 ... 1922700 1156800 3847700 2829400 9740000 1357000 1940400 844000 1540700 884300 1412500 1669200
2019-06-26 71.83 31.25 149.87 198.45 65.06 83.00 251.62 82.32 182.53 288.72 110.32 40.12 ... 1638400 1185300 6044500 3186100 11365500 1355300 1697500 536500 1513200 1609700 1460200 1743100
2019-06-27 72.87 31.93 151.65 198.39 66.97 84.84 254.93 83.04 182.22 293.23 112.28 40.19 ... 1339800 1231900 2978000 4137900 8147800 981700 1136600 396100 1611100 1139900 1442300 1348800
2019-06-28 74.35 32.39 154.08 196.58 69.57 84.47 260.49 83.45 183.98 294.65 112.31 40.42 ... 1848300 1835300 3793600 4524900 14781300 2231700 2775300 2211800 3871200 2577800 2737100 2414100
2019-07-01 75.62 32.66 156.53 200.19 70.22 84.80 265.02 83.84 186.07 300.97 114.43 41.01 ... 3571500 1895800 2503800 4280500 11437900 1684300 2492700 769400 1786700 1213800 1528100 1470700
2019-07-02 75.45 31.97 159.73 201.36 71.02 84.67 261.49 84.30 187.79 301.39 112.94 41.10 ... 1429500 1799700 2088000 3113500 10475400 947100 1543800 1011900 1584100 1147600 1757300 1568100
2019-07-03 76.64 32.50 160.57 203.03 71.72 86.78 261.33 84.98 190.15 305.70 112.60 41.48 ... 1154300 558500 1363400 2627900 5246100 641900 805900 420700 1049200 766100 1033700 1052000
2019-07-05 75.59 32.24 160.56 202.85 69.83 87.15 261.47 84.76 190.57 303.98 112.30 41.55 ... 1144600 775800 1838500 1747400 6880800 971600 1339300 654900 1281000 910300 1456800 1762400
2019-07-08 73.68 32.57 158.13 198.67 68.14 87.02 257.78 84.43 189.50 302.92 111.27 41.45 ... 1215100 1383900 1765000 1431600 7876100 2162200 1571300 1347600 1251000 1596500 2010200 1267300
2019-07-09 73.29 32.14 155.44 199.88 68.16 87.41 257.30 84.61 190.27 304.20 112.72 41.38 ... 1734800 1151300 2394600 2081400 7863000 1634000 1819800 1005700 1116500 913100 1558800 2722000
2019-07-10 73.21 32.72 156.37 201.85 68.55 88.47 255.81 84.72 190.89 306.98 113.44 41.41 ... 3005800 2842900 2468800 2062600 8077400 1112900 2126200 642600 1123400 632600 1404700 1763700
2019-07-11 71.59 32.81 156.23 200.38 68.16 89.69 266.09 85.11 193.84 307.60 113.35 41.34 ... 1817500 2559400 3103300 1880000 6404000 1465500 1943900 602800 904400 885000 1500800 1588000
2019-07-12 71.50 33.55 158.52 201.92 68.26 89.02 262.69 83.58 195.37 309.42 115.62 41.53 ... 1689200 999500 2064100 2183500 6139000 1515300 1452500 800500 1457600 644100 1565400 1473400
2019-07-15 70.40 33.38 158.86 203.82 68.25 89.10 260.58 83.48 194.48 308.76 116.44 41.35 ... 2650300 1607200 2198200 1407300 7116400 1160600 1403000 485800 1164300 1188100 1415200 1255200
2019-07-16 69.80 33.99 161.70 203.12 67.18 88.17 253.75 82.83 193.42 305.70 114.88 40.44 ... 2256800 3076900 3085300 2050600 10197400 1554000 1836000 646500 920700 1099400 1508700 1214600
[136 rows x 3030 columns]